株クラウド

独DAX


終値: 15,566.60(2021/07/27) 前日比: -52.38 (-0.34%)

始値:15,534.30 高値:15,580.35 安値:15,420.55 終値:15,566.60



5日平均乖離率:+0.05% 25日平均乖離率:-0.04% 75日平均乖離率:+0.71%


日付始値終値前日比移動平均
5日25日75日
2021/07/2715,534.3015,566.60-52.38-0.34%15,558.3815,573.5415,456.29
2021/07/2615,586.6615,618.98-50.31-0.32%15,488.3215,576.3315,451.60
2021/07/2315,603.6915,669.29+154.75+1.00%15,391.1615,575.7015,446.47
2021/07/2215,533.2215,514.54+92.04+0.60%15,365.3615,566.8515,440.25
2021/07/2115,239.9215,422.50+206.23+1.36%15,388.3915,575.3715,435.74
2021/07/2015,234.8515,216.27+83.07+0.55%15,461.6815,586.8915,432.95
2021/07/1915,420.1415,133.20-407.11-2.62%15,576.3615,607.4215,431.49
2021/07/1615,682.7515,540.31-89.35-0.57%15,707.8215,629.0415,429.83
2021/07/1515,737.3615,629.66-159.32-1.01%15,737.3415,635.1615,422.74
2021/07/1415,733.1915,788.98-0.660.00%15,695.5415,632.8215,411.91
2021/07/1315,769.5115,789.64-0.87-0.01%15,676.2915,624.5115,398.04
2021/07/1215,675.4215,790.51+102.58+0.65%15,620.6315,618.5515,382.47
2021/07/0915,497.9315,687.93+267.29+1.73%15,594.9315,614.0115,366.73
2021/07/0815,584.7215,420.64-272.07-1.73%15,587.3615,614.2115,353.05
2021/07/0715,606.9415,692.71+181.33+1.17%15,623.9915,622.6915,342.87
2021/07/0615,615.0715,511.38-150.59-0.96%15,591.6615,619.0915,328.58
2021/07/0515,628.4215,661.97+11.88+0.08%15,627.5015,621.3315,318.77
2021/07/0215,644.8415,650.09+46.28+0.30%15,605.9415,611.7015,304.57
2021/07/0115,624.2815,603.81+72.77+0.47%15,597.5215,606.4915,290.00
2021/06/3015,700.0615,531.04-159.55-1.02%15,594.6015,598.6115,274.77
2021/06/2915,565.8315,690.59+136.41+0.88%15,579.6715,595.4015,261.05
2021/06/2815,570.8015,554.18-53.79-0.34%15,568.8215,586.3815,246.10
2021/06/2515,584.9015,607.97+18.74+0.12%15,578.6315,581.7115,232.59
2021/06/2415,528.5515,589.23+132.84+0.86%15,546.6515,572.2015,216.99
2021/06/2315,674.3315,456.39-179.94-1.15%15,574.3315,553.1815,200.87
2021/06/2215,587.5715,636.33+33.09+0.21%15,625.1715,550.3815,180.40
2021/06/2115,391.5015,603.24+155.20+1.00%15,643.8115,540.8015,159.33
2021/06/1815,720.5215,448.04-279.63-1.78%15,657.8915,533.3315,139.02
2021/06/1715,655.3215,727.67+17.10+0.11%15,706.9315,523.4015,120.25
2021/06/1615,756.8315,710.57-18.95-0.12%15,675.6415,500.3015,097.38
2021/06/1515,744.7715,729.52+55.88+0.36%15,649.7615,476.6715,071.72
2021/06/1415,739.8915,673.64-19.63-0.13%15,631.9715,463.5015,047.05
2021/06/1115,583.2915,693.27+122.05+0.78%15,632.6815,452.5415,024.42
2021/06/1015,610.0815,571.22-9.92-0.06%15,632.6015,432.6815,000.04
2021/06/0915,642.7415,581.14-59.46-0.38%15,644.8915,416.6614,978.42
2021/06/0815,674.4115,640.60-36.55-0.23%15,649.2115,387.6814,957.25
2021/06/0715,661.5815,677.15-15.75-0.10%15,634.5615,371.5114,933.87
2021/06/0415,651.6915,692.90+60.23+0.39%15,583.3515,349.8614,910.30
2021/06/0315,591.5415,632.67+29.96+0.19%15,548.7715,328.3114,888.59
2021/06/0215,570.7715,602.71+35.35+0.23%15,503.5815,314.6914,868.28
2021/06/0115,513.1315,567.36+146.23+0.95%15,473.1815,300.5614,847.57
2021/05/3115,496.4815,421.13-98.85-0.64%15,452.7315,289.7214,827.22
2021/05/2815,443.1415,519.98+113.25+0.74%15,456.0115,284.0614,807.38
2021/05/2715,419.2015,406.73-43.99-0.28%15,426.0615,276.0814,787.27
2021/05/2615,520.4415,450.72-14.37-0.09%15,367.4315,267.6514,769.31
2021/05/2515,548.2915,465.09+27.58+0.18%15,354.6015,254.8014,750.73
2021/05/2115,411.0315,437.51+67.25+0.44%15,340.9115,250.9314,732.00
2021/05/2015,207.3215,370.26+256.70+1.70%15,336.7315,251.8214,711.94
2021/05/1915,238.8215,113.56-273.02-1.77%15,302.6215,247.2214,691.48
2021/05/1815,514.7215,386.58-10.04-0.07%15,309.9515,251.0514,671.59
2021/05/1715,432.3415,396.62-20.02-0.13%15,256.5815,244.9614,645.54