株クラウド

独DAX


終値: 11,291.05(2020/05/25) 前日比: +217.18 (+1.96%)

始値:11,200.00 高値:11,301.06 安値:11,109.75 終値:11,291.05



5日平均乖離率:+1.30% 25日平均乖離率:+4.99% 75日平均乖離率:+2.24%


日付始値終値前日比移動平均
5日25日75日
2020/05/2511,200.0011,291.05+217.18+1.96%11,145.9710,754.4011,043.92
2020/05/2210,896.2811,073.87+7.94+0.07%11,099.5310,727.7911,073.08
2020/05/2111,088.1211,065.93-157.78-1.41%10,977.7910,696.8911,102.52
2020/05/2011,029.3311,223.71+148.42+1.34%10,832.0110,665.4511,128.91
2020/05/1911,200.9211,075.29+16.42+0.15%10,695.8010,644.3611,152.35
2020/05/1810,683.8611,058.87+593.70+5.67%10,644.6410,623.9411,180.11
2020/05/1510,470.8510,465.17+128.15+1.24%10,597.8710,594.9011,210.59
2020/05/1410,418.0410,337.02-205.64-1.95%10,685.7310,590.5611,248.71
2020/05/1310,669.9910,542.66-276.84-2.56%10,770.1810,580.0911,286.94
2020/05/1210,777.7410,819.50-5.49-0.05%10,782.8910,539.4111,327.40
2020/05/1110,948.2410,824.99-79.49-0.73%10,764.8810,489.4611,361.65
2020/05/0810,882.4410,904.48+145.21+1.35%10,693.2410,438.2511,397.53
2020/05/0710,640.7710,759.27+153.07+1.44%10,684.6710,399.5111,432.88
2020/05/0610,716.5110,606.20-123.26-1.15%10,754.3710,361.7811,470.07
2020/05/0510,627.0710,729.46+262.66+2.51%10,792.2510,322.8311,509.01
2020/05/0410,543.3610,466.80-394.84-3.64%10,778.3610,293.6911,545.00
2020/04/3011,195.2110,861.64-246.10-2.22%10,752.2210,269.9911,584.54
2020/04/2910,812.7411,107.74+312.11+2.89%10,682.6510,223.5411,619.14
2020/04/2810,658.4710,795.63+135.64+1.27%10,544.1110,128.8811,650.39
2020/04/2710,551.0710,659.99+323.90+3.13%10,434.9510,054.2111,686.23
2020/04/2410,299.3110,336.09-177.70-1.69%10,438.139,972.2311,724.03
2020/04/2310,437.3810,513.79+98.76+0.95%10,496.079,896.4611,763.82
2020/04/2210,370.2510,415.03+165.18+1.61%10,453.629,833.4711,799.99
2020/04/2110,519.4410,249.85-426.05-3.99%10,426.579,766.5611,836.15
2020/04/2010,704.3510,675.90+50.12+0.47%10,515.919,725.8511,875.74
2020/04/1710,607.3510,625.78+324.24+3.15%10,493.689,665.2611,911.88
2020/04/1610,420.2610,301.54+21.78+0.21%10,435.109,657.7711,946.85
2020/04/1510,678.1910,279.76-416.80-3.90%10,446.139,664.7311,987.33
2020/04/1410,733.9710,696.56+131.82+1.25%10,405.219,678.5412,027.61
2020/04/0910,490.6510,564.74+231.85+2.24%10,171.059,712.3512,062.57
2020/04/0810,301.5610,332.89-23.81-0.23%9,972.279,767.5512,097.87
2020/04/0710,464.1110,356.70+281.53+2.79%9,814.649,839.3412,136.39
2020/04/069,889.0310,075.17+549.40+5.77%9,730.479,904.4912,175.48
2020/04/039,535.279,525.77-45.05-0.47%9,678.639,975.8012,219.91
2020/04/029,587.459,570.82+26.07+0.27%9,699.9810,070.3812,270.00
2020/04/019,610.679,544.75-391.09-3.94%9,786.0110,182.2512,318.68
2020/03/319,970.799,935.84+119.87+1.22%9,851.9110,311.4512,366.71
2020/03/309,725.889,815.97+183.45+1.90%9,804.8610,425.6412,408.50
2020/03/279,793.509,632.52-368.44-3.68%9,589.8910,554.4112,452.37
2020/03/269,621.2410,000.96+126.70+1.28%9,449.1810,712.2812,499.49
2020/03/259,987.379,874.26+173.69+1.79%9,171.0710,858.8012,540.20
2020/03/249,242.069,700.57+959.42+10.98%8,884.5611,015.3912,583.75
2020/03/238,536.338,741.15-187.80-2.10%8,732.2711,174.6212,627.60
2020/03/209,080.498,928.95+318.52+3.70%8,732.4911,376.3312,683.92
2020/03/198,495.948,610.43+168.72+2.00%8,793.1111,568.9412,741.35
2020/03/188,613.358,441.71-497.39-5.56%8,903.2511,774.3412,803.15
2020/03/179,141.178,939.10+196.85+2.25%9,302.6511,986.6612,867.76
2020/03/168,728.488,742.25-489.83-5.31%9,609.9312,174.2112,925.06
2020/03/139,480.789,232.08+70.95+0.77%9,986.4812,364.2812,985.11
2020/03/129,863.999,161.13-1,277.55-12.24%10,448.4412,535.5513,037.54
2020/03/1110,601.8510,438.68-36.81-0.35%11,005.1612,712.1013,090.56