株クラウド

JASDAQ


終値: 158.87(2020/05/25) 前日比: +2.29 (+1.46%)

始値:157.67 高値:158.87 安値:157.67 終値:158.87



5日平均乖離率:+1.74% 25日平均乖離率:+7.76% 75日平均乖離率:+8.32%


日付始値終値前日比移動平均
5日25日75日
2020/05/25157.67158.87+2.29+1.46%156.15147.42146.66
2020/05/22156.38156.58+0.16+0.10%154.82146.66146.79
2020/05/21155.93156.42+1.20+0.77%153.76145.86146.98
2020/05/20153.50155.22+1.58+1.03%152.57145.10147.20
2020/05/19153.82153.64+1.38+0.91%152.09144.39147.43
2020/05/18151.75152.26+0.98+0.65%151.69143.67147.72
2020/05/15151.52151.28+0.84+0.56%151.50142.89148.04
2020/05/14152.59150.44-2.37-1.55%150.86142.01148.38
2020/05/13150.57152.81+1.14+0.75%150.17141.07148.73
2020/05/12151.41151.67+0.36+0.24%148.51140.11149.04
2020/05/11149.25151.31+3.22+2.17%147.25139.24149.36
2020/05/08147.74148.09+1.12+0.76%145.66138.52149.69
2020/05/07145.00146.97+2.46+1.70%144.54137.93150.06
2020/05/01144.82144.51-0.85-0.58%143.20137.47150.45
2020/04/30144.84145.36+1.99+1.39%142.41137.03150.86
2020/04/28143.02143.37+0.86+0.60%141.03136.64151.25
2020/04/27141.35142.51+2.24+1.60%140.30136.10151.65
2020/04/24140.68140.27-0.27-0.19%140.29135.40152.08
2020/04/23139.33140.54+2.10+1.52%140.58134.75152.52
2020/04/22138.97138.44-1.30-0.93%140.62134.17152.96
2020/04/21141.99139.74-2.72-1.91%141.01133.65153.44
2020/04/20141.93142.46+0.75+0.53%141.00132.98153.90
2020/04/17141.60141.71+0.98+0.70%139.85132.18154.30
2020/04/16140.10140.73+0.32+0.23%138.99131.73154.70
2020/04/15140.16140.41+0.74+0.53%138.32131.55155.11
2020/04/14137.36139.67+2.95+2.16%137.36131.45155.52
2020/04/13137.06136.72-0.68-0.49%135.99131.33155.95
2020/04/10137.60137.40+0.01+0.01%134.52131.71156.41
2020/04/09136.32137.39+1.78+1.31%132.42132.21156.88
2020/04/08133.29135.61+2.77+2.09%130.69132.67157.33
2020/04/07130.92132.84+3.48+2.69%129.54133.24157.80
2020/04/06126.40129.36+2.46+1.94%129.66133.94158.29
2020/04/03129.36126.90-1.85-1.44%130.44134.56158.84
2020/04/02129.28128.75-1.12-0.86%132.15135.62159.43
2020/04/01132.89129.87-3.56-2.67%133.09136.81159.98
2020/03/31134.16133.43+0.19+0.14%134.28138.05160.51
2020/03/30132.95133.24-2.21-1.63%133.53139.34160.99
2020/03/27134.87135.45+1.98+1.48%131.93140.65161.47
2020/03/26134.75133.47-2.34-1.72%129.63141.88161.93
2020/03/25131.88135.81+6.11+4.71%128.11143.14162.40
2020/03/24126.67129.70+4.50+3.59%126.05144.40162.83
2020/03/23123.90125.20+1.23+0.99%124.69145.98163.33
2020/03/19126.80123.97-1.91-1.52%124.18147.79163.90
2020/03/18126.83125.88+0.37+0.29%125.49149.64164.46
2020/03/17121.31125.51+2.61+2.12%127.53151.40164.99
2020/03/16124.25122.90+0.27+0.22%130.01153.20165.51
2020/03/13128.04122.63-7.89-6.05%132.78155.15166.05
2020/03/12134.51130.52-5.55-4.08%137.49157.04166.60
2020/03/11138.44136.07-1.86-1.35%141.34158.58167.05
2020/03/10134.45137.93+1.20+0.88%143.95159.87167.42
2020/03/09143.99136.73-9.46-6.47%146.30161.12167.75