株クラウド

JASDAQ


終値: 186.13(2021/05/10) 前日比: +0.06 (+0.03%)

始値:186.13 高値:186.47 安値:185.97 終値:186.13



5日平均乖離率:+0.23% 25日平均乖離率:-1.10% 75日平均乖離率:-0.25%


日付始値終値前日比移動平均
5日25日75日
2021/05/10186.13186.13+0.06+0.03%185.71188.19186.60
2021/05/07185.31186.07+0.75+0.40%185.76188.26186.56
2021/05/06185.64185.32-0.05-0.03%185.88188.34186.53
2021/04/30185.72185.37-0.27-0.15%185.98188.47186.52
2021/04/28185.78185.64-0.76-0.41%186.18188.53186.50
2021/04/27186.77186.40-0.27-0.14%185.94188.54186.49
2021/04/26186.17186.67+0.85+0.46%186.16188.63186.45
2021/04/23186.01185.82-0.55-0.30%186.54188.72186.38
2021/04/22185.47186.37+1.95+1.06%187.27188.87186.33
2021/04/21185.89184.42-3.08-1.64%187.90189.00186.27
2021/04/20187.84187.50-1.09-0.58%188.95189.15186.23
2021/04/19189.27188.59-0.90-0.48%189.41189.16186.15
2021/04/16189.41189.49-0.01-0.01%189.78189.06186.04
2021/04/15189.08189.50-0.18-0.09%190.27188.94185.91
2021/04/14189.88189.68-0.10-0.05%190.51188.73185.79
2021/04/13189.99189.78-0.65-0.34%190.74188.47185.65
2021/04/12192.19190.43-1.53-0.80%190.64188.18185.48
2021/04/09190.84191.96+1.25+0.66%190.65187.82185.35
2021/04/08190.80190.71-0.09-0.05%190.33187.43185.20
2021/04/07189.42190.80+1.52+0.80%189.98187.11185.09
2021/04/06190.97189.28-1.21-0.64%189.64186.85184.96
2021/04/05191.07190.49+0.12+0.06%189.36186.68184.85
2021/04/02189.85190.37+1.40+0.74%188.87186.46184.73
2021/04/01189.91188.97-0.11-0.06%188.48186.22184.60
2021/03/31187.83189.08+1.21+0.64%188.07186.14184.45
2021/03/30187.38187.87-0.20-0.11%187.45185.99184.30
2021/03/29189.18188.07-0.33-0.18%187.60186.00184.17
2021/03/26187.85188.40+1.47+0.79%187.78185.96184.01
2021/03/25186.06186.93+0.94+0.51%188.00185.97183.86
2021/03/24187.59185.99-2.64-1.40%188.53186.11183.74
2021/03/23189.54188.63-0.30-0.16%188.97186.26183.64
2021/03/22189.58188.93-0.59-0.31%188.80186.30183.51
2021/03/19188.49189.52-0.08-0.04%188.24186.32183.37
2021/03/18189.15189.60+1.44+0.77%187.61186.26183.22
2021/03/17187.44188.16+0.37+0.20%186.57186.18183.05
2021/03/16186.49187.79+1.64+0.88%185.56186.14182.88
2021/03/15186.53186.15-0.19-0.10%184.49186.06182.71
2021/03/12185.25186.34+1.94+1.05%183.58185.99182.54
2021/03/11183.48184.40+1.26+0.69%182.73185.98182.36
2021/03/10183.35183.14+0.73+0.40%182.38185.98182.21
2021/03/09181.48182.41+0.82+0.45%182.63185.96182.07
2021/03/08183.29181.59-0.51-0.28%183.13185.92181.95
2021/03/05181.71182.10-0.55-0.30%183.82185.96181.84
2021/03/04183.68182.65-1.75-0.95%184.31186.05181.72
2021/03/03185.14184.40-0.51-0.28%185.14186.12181.59
2021/03/02185.96184.91-0.15-0.08%185.34186.16181.42
2021/03/01185.29185.06+0.53+0.29%185.98186.13181.30
2021/02/26185.20184.53-2.26-1.21%186.40186.05181.16
2021/02/25186.92186.79+1.39+0.75%187.19185.95181.01
2021/02/24187.86185.40-2.73-1.45%187.95185.76180.81