株クラウド

上海株価指数


終値: 3,427.99(2021/05/10) 前日比: +9.12 (+0.27%)

始値:3,423.59 高値:3,429.74 安値:3,401.93 終値:3,427.99



5日平均乖離率:-0.41% 25日平均乖離率:-0.64% 75日平均乖離率:-1.91%


日付始値終値前日比移動平均
5日25日75日
2021/05/103,423.593,427.99+9.12+0.27%3,441.983,450.153,494.86
2021/05/073,446.413,418.87-22.41-0.65%3,447.803,451.293,497.26
2021/05/063,446.073,441.28-5.58-0.16%3,452.543,451.953,498.76
2021/04/303,468.303,446.86-28.04-0.81%3,452.523,451.033,500.48
2021/04/293,458.083,474.90+17.83+0.52%3,457.983,447.703,502.20
2021/04/283,432.163,457.07+14.46+0.42%3,456.033,443.393,503.22
2021/04/273,440.093,442.61+1.44+0.04%3,459.203,441.573,504.17
2021/04/263,484.113,441.17-33.00-0.95%3,465.263,441.603,504.98
2021/04/233,462.093,474.17+9.06+0.26%3,472.543,440.143,505.40
2021/04/223,482.833,465.11-7.82-0.23%3,463.033,439.703,504.61
2021/04/213,456.303,472.93-0.010.00%3,449.813,438.913,503.46
2021/04/203,467.153,472.94-4.61-0.13%3,438.563,437.863,502.45
2021/04/193,427.553,477.55+50.93+1.49%3,423.273,435.753,501.43
2021/04/163,407.193,426.62+27.63+0.81%3,410.353,434.773,499.91
2021/04/153,409.613,398.99-17.73-0.52%3,415.163,435.173,499.31
2021/04/143,397.023,416.72+20.25+0.60%3,431.873,433.523,498.75
2021/04/133,411.293,396.47-16.48-0.48%3,444.463,431.233,498.80
2021/04/123,445.973,412.95-37.73-1.09%3,461.763,432.233,498.78
2021/04/093,475.443,450.68-31.87-0.92%3,476.043,435.793,498.67
2021/04/083,467.493,482.55+2.92+0.08%3,479.173,437.903,497.56
2021/04/073,483.423,479.63-3.34-0.10%3,471.053,441.673,496.02
2021/04/063,491.633,482.97-1.42-0.04%3,466.463,442.833,494.55
2021/04/023,472.633,484.39+18.06+0.52%3,456.923,445.573,492.74
2021/04/013,444.813,466.33+24.42+0.71%3,443.713,446.563,491.26
2021/03/313,452.213,441.91-14.77-0.43%3,423.163,451.313,490.00
2021/03/303,432.533,456.68+21.38+0.62%3,408.193,456.193,489.57
2021/03/293,429.633,435.30+16.97+0.50%3,399.163,463.383,489.04
2021/03/263,373.323,418.33+54.74+1.63%3,400.793,471.663,489.16
2021/03/253,355.073,363.59-3.47-0.10%3,398.053,482.783,489.48
2021/03/243,394.133,367.06-44.45-1.30%3,417.953,495.253,490.63
2021/03/233,445.343,411.51-31.93-0.93%3,433.653,506.773,491.76
2021/03/223,406.123,443.44+38.78+1.14%3,440.693,514.453,491.49
2021/03/193,423.873,404.66-58.41-1.69%3,435.993,518.013,491.03
2021/03/183,449.643,463.07+17.52+0.51%3,445.683,521.683,490.56
2021/03/173,435.733,445.55-1.18-0.03%3,440.433,523.233,489.22
2021/03/163,424.653,446.73+26.78+0.78%3,422.873,526.103,488.65
2021/03/153,441.883,419.95-33.13-0.96%3,405.383,529.583,488.22
2021/03/123,447.203,453.08+16.25+0.47%3,405.673,532.993,487.65
2021/03/113,369.903,436.83+79.09+2.36%3,415.453,534.193,486.45
2021/03/103,389.843,357.74-1.55-0.05%3,428.783,536.923,485.26
2021/03/093,415.343,359.29-62.12-1.82%3,472.623,545.553,485.02
2021/03/083,524.983,421.41-80.58-2.30%3,502.483,553.953,484.86
2021/03/053,463.313,501.99-1.50-0.04%3,528.473,562.073,483.37
2021/03/043,546.643,503.49-73.41-2.05%3,529.893,566.263,481.20
2021/03/033,500.163,576.90+68.31+1.95%3,546.203,570.973,479.05
2021/03/023,566.853,508.59-42.81-1.21%3,543.643,571.223,476.16
2021/03/013,531.483,551.40+42.32+1.21%3,569.193,573.533,474.36
2021/02/263,514.563,509.08-75.97-2.12%3,587.403,575.323,471.17
2021/02/253,595.543,585.05+20.97+0.59%3,624.823,577.613,468.65
2021/02/243,638.943,564.08-72.28-1.99%3,642.883,576.853,464.55