株クラウド

上海株価指数


終値: 2,817.97(2020/05/25) 前日比: +4.20 (+0.15%)

始値:2,816.24 高値:2,821.50 安値:2,802.47 終値:2,817.97



5日平均乖離率:-1.35% 25日平均乖離率:-1.28% 75日平均乖離率:-1.74%


日付始値終値前日比移動平均
5日25日75日
2020/05/252,816.242,817.97+4.20+0.15%2,856.402,854.512,867.84
2020/05/222,863.052,813.77-54.15-1.89%2,867.892,854.232,867.37
2020/05/212,890.722,867.92-15.82-0.55%2,878.822,854.772,866.48
2020/05/202,896.472,883.74-14.84-0.51%2,879.312,851.382,867.93
2020/05/192,897.692,898.58+23.16+0.81%2,882.172,847.892,870.29
2020/05/182,872.522,875.42+6.96+0.24%2,880.772,844.992,872.33
2020/05/152,880.712,868.46-1.88-0.07%2,884.642,842.592,875.27
2020/05/142,887.062,870.34-27.71-0.96%2,890.022,840.682,878.03
2020/05/132,882.962,898.05+6.49+0.22%2,890.252,836.422,880.75
2020/05/122,894.622,891.56-3.24-0.11%2,886.272,831.732,883.31
2020/05/112,901.572,894.80-0.54-0.02%2,879.982,825.452,886.18
2020/05/082,882.712,895.34+23.82+0.83%2,865.502,819.672,889.12
2020/05/072,876.472,871.52-6.62-0.23%2,848.442,813.742,891.75
2020/05/062,831.632,878.14+18.06+0.63%2,837.232,809.772,894.73
2020/04/302,832.382,860.08+37.64+1.33%2,823.312,805.242,897.24
2020/04/292,801.382,822.44+12.42+0.44%2,819.002,802.102,900.51
2020/04/282,819.992,810.02-5.47-0.19%2,823.302,798.102,903.99
2020/04/272,812.242,815.49+6.96+0.25%2,826.702,792.102,907.64
2020/04/242,834.942,808.53-29.97-1.06%2,834.112,789.312,911.23
2020/04/232,850.512,838.50-5.48-0.19%2,840.112,785.052,914.45
2020/04/222,814.072,843.98+16.97+0.60%2,836.392,780.662,917.14
2020/04/212,842.242,827.01-25.54-0.90%2,829.832,778.092,919.29
2020/04/202,840.412,852.55+14.06+0.50%2,829.892,776.582,921.69
2020/04/172,835.562,838.49+18.55+0.66%2,815.992,777.982,923.42
2020/04/162,798.432,819.94+8.77+0.31%2,807.612,781.382,925.34
2020/04/152,826.662,811.17-16.11-0.57%2,808.812,787.322,927.24
2020/04/142,794.802,827.28+44.23+1.59%2,809.652,794.742,929.83
2020/04/132,784.602,783.05-13.58-0.49%2,808.342,799.382,932.36
2020/04/102,827.192,796.63-29.27-1.04%2,804.532,809.442,935.48
2020/04/092,825.842,825.90+10.53+0.37%2,801.332,820.442,938.49
2020/04/082,805.922,815.37-5.39-0.19%2,783.062,827.872,940.60
2020/04/072,806.972,820.76+56.77+2.05%2,770.042,834.982,942.63
2020/04/032,773.582,763.99-16.65-0.60%2,755.332,840.982,943.90
2020/04/022,720.232,780.64+46.12+1.69%2,756.972,845.632,946.04
2020/04/012,743.542,734.52-15.78-0.57%2,753.832,854.062,947.86
2020/03/312,767.312,750.30+3.09+0.11%2,763.242,864.202,950.26
2020/03/302,739.722,747.21-24.99-0.90%2,757.672,874.712,952.42
2020/03/272,792.982,772.20+7.29+0.26%2,740.262,886.072,954.45
2020/03/262,761.902,764.91-16.68-0.60%2,734.952,896.772,955.86
2020/03/252,775.302,781.59+59.15+2.17%2,722.392,907.382,957.45
2020/03/242,703.022,722.44+62.27+2.34%2,711.822,915.132,958.71
2020/03/232,677.592,660.17-85.45-3.11%2,723.262,925.632,960.70
2020/03/202,727.022,745.62+43.49+1.61%2,749.082,938.572,963.77
2020/03/192,719.412,702.13-26.63-0.98%2,777.442,945.422,965.87
2020/03/182,792.322,728.76-50.88-1.83%2,821.712,953.582,968.60
2020/03/172,796.282,779.64-9.61-0.34%2,869.672,961.512,970.96
2020/03/162,897.302,789.25-98.18-3.40%2,913.092,966.392,972.37
2020/03/132,804.232,887.43-36.06-1.23%2,943.902,970.442,973.90
2020/03/122,936.022,923.49-45.03-1.52%2,973.312,969.982,974.21
2020/03/113,001.762,968.52-28.24-0.94%3,002.952,967.702,974.35
2020/03/102,918.932,996.76+53.47+1.82%3,011.582,961.682,973.56