株クラウド

上海株価指数


終値: 3,381.18(2021/07/27) 前日比: -86.26 (-2.49%)

始値:3,467.45 高値:3,483.87 安値:3,380.28 終値:3,381.18



5日平均乖離率:-3.60% 25日平均乖離率:-4.64% 75日平均乖離率:-3.94%


日付始値終値前日比移動平均
5日25日75日
2021/07/273,467.453,381.18-86.26-2.49%3,507.283,545.833,519.98
2021/07/263,538.013,467.44-82.96-2.34%3,538.403,552.883,521.29
2021/07/233,571.723,550.40-24.33-0.68%3,552.743,555.353,521.50
2021/07/223,563.663,574.73+12.07+0.34%3,550.523,554.333,520.62
2021/07/213,543.053,562.66+25.87+0.73%3,548.493,552.373,519.17
2021/07/203,515.073,536.79-2.33-0.07%3,541.663,550.603,517.56
2021/07/193,530.493,539.12-0.18-0.01%3,547.613,551.393,516.50
2021/07/163,559.533,539.30-25.29-0.71%3,549.353,553.413,515.11
2021/07/153,519.063,564.59+36.09+1.02%3,546.313,556.273,513.50
2021/07/143,560.833,528.50-38.02-1.07%3,538.493,557.353,510.82
2021/07/133,547.593,566.52+18.68+0.53%3,543.533,559.413,508.67
2021/07/123,545.203,547.84+23.75+0.67%3,536.283,560.733,506.60
2021/07/093,512.233,524.09-1.41-0.04%3,533.583,562.493,505.21
2021/07/083,557.223,525.50-28.22-0.79%3,532.513,564.903,503.62
2021/07/073,508.593,553.72+23.46+0.66%3,545.173,567.763,502.78
2021/07/063,533.133,530.26-4.06-0.11%3,552.663,570.603,501.34
2021/07/053,516.923,534.32+15.56+0.44%3,561.253,574.013,500.23
2021/07/023,569.893,518.76-70.02-1.95%3,575.663,576.673,498.70
2021/07/013,600.553,588.78-2.42-0.07%3,593.423,580.273,497.83
2021/06/303,572.623,591.20+18.02+0.50%3,588.993,580.463,495.80
2021/06/293,601.683,573.18-33.19-0.92%3,584.003,580.063,492.69
2021/06/283,612.253,606.37-1.19-0.03%3,580.843,577.033,489.84
2021/06/253,567.383,607.56+40.91+1.15%3,565.403,572.233,487.37
2021/06/243,568.583,566.65+0.43+0.01%3,548.913,568.213,485.96
2021/06/233,559.403,566.22+8.81+0.25%3,540.703,565.983,485.12
2021/06/223,539.793,557.41+28.23+0.80%3,531.123,564.493,485.26
2021/06/213,515.503,529.18+4.08+0.12%3,530.953,562.903,484.61
2021/06/183,520.503,525.10-0.50-0.01%3,543.073,561.353,484.91
2021/06/173,508.323,525.60+7.27+0.21%3,560.223,557.533,484.69
2021/06/163,556.713,518.33-38.23-1.07%3,573.383,555.013,485.49
2021/06/153,587.473,556.56-33.19-0.92%3,585.743,551.953,486.10
2021/06/113,614.113,589.75-21.11-0.58%3,594.333,546.813,487.16
2021/06/103,587.533,610.86+19.46+0.54%3,594.753,539.973,487.86
2021/06/093,576.803,591.40+11.29+0.32%3,589.423,533.193,489.00
2021/06/083,598.753,580.11-19.43-0.54%3,590.573,527.413,490.12
2021/06/073,597.143,599.54+7.70+0.21%3,599.493,523.203,491.12
2021/06/043,565.473,591.84+7.63+0.21%3,602.683,517.503,491.17
2021/06/033,595.423,584.21-12.93-0.36%3,604.463,511.533,490.38
2021/06/023,626.333,597.14-27.57-0.76%3,609.393,505.813,489.21
2021/06/013,608.603,624.71+9.23+0.26%3,608.643,500.893,487.94
2021/05/313,600.073,615.48+14.70+0.41%3,599.963,494.513,486.51
2021/05/283,610.773,600.78-8.07-0.22%3,576.323,488.813,485.42
2021/05/273,585.733,608.85+15.49+0.43%3,553.483,483.693,484.14
2021/05/263,586.843,593.36+12.02+0.34%3,533.103,478.443,482.47
2021/05/253,502.543,581.34+84.06+2.40%3,516.623,471.773,481.29
2021/05/243,486.273,497.28+10.72+0.31%3,506.153,464.483,481.18
2021/05/213,510.843,486.56-20.38-0.58%3,510.223,461.263,482.15
2021/05/203,500.883,506.94-4.02-0.11%3,510.983,457.653,483.98
2021/05/193,521.113,510.96-18.05-0.51%3,495.503,453.893,485.31
2021/05/183,520.653,529.01+11.39+0.32%3,485.863,451.483,486.78
2021/05/173,490.413,517.62+27.24+0.78%3,468.433,449.623,487.50