株クラウド

TOPIX


終値: 1,952.27(2021/05/10) 前日比: +19.22 (+0.99%)

始値:1,936.91 高値:1,955.51 安値:1,934.65 終値:1,952.27



5日平均乖離率:+1.47% 25日平均乖離率:+0.56% 75日平均乖離率:+1.49%


日付始値終値前日比移動平均
5日25日75日
2021/05/101,936.911,952.27+19.22+0.99%1,924.001,941.421,923.59
2021/05/071,930.131,933.05+5.65+0.29%1,914.261,942.441,922.31
2021/05/061,919.101,927.40+29.16+1.54%1,911.281,944.851,921.51
2021/04/301,910.031,898.24-10.82-0.57%1,908.801,947.121,920.67
2021/04/281,903.851,909.06+5.51+0.29%1,913.651,949.411,920.14
2021/04/271,917.481,903.55-14.60-0.76%1,909.471,950.201,919.41
2021/04/261,922.471,918.15+3.17+0.17%1,914.011,952.911,918.38
2021/04/231,911.411,914.98-7.52-0.39%1,921.691,955.791,916.76
2021/04/221,911.911,922.50+34.32+1.82%1,930.871,959.681,915.11
2021/04/211,897.911,888.18-38.07-1.98%1,938.201,963.121,913.40
2021/04/201,940.921,926.25-30.31-1.55%1,951.001,966.961,912.29
2021/04/191,960.811,956.56-4.31-0.22%1,957.461,969.171,910.86
2021/04/161,963.741,960.87+1.74+0.09%1,957.061,969.651,908.61
2021/04/151,955.281,959.13+6.95+0.36%1,956.781,969.261,906.18
2021/04/141,953.921,952.18-6.37-0.33%1,955.331,967.891,903.72
2021/04/131,957.911,958.55+3.96+0.20%1,958.381,966.601,901.22
2021/04/121,967.301,954.59-4.88-0.25%1,957.541,964.961,898.59
2021/04/091,958.991,959.47+7.61+0.39%1,963.331,962.521,896.38
2021/04/081,962.931,951.86-15.57-0.79%1,965.761,959.991,894.17
2021/04/071,961.031,967.43+13.09+0.67%1,966.911,957.301,892.04
2021/04/061,989.091,954.34-29.20-1.47%1,964.231,954.791,889.64
2021/04/051,979.551,983.54+11.92+0.60%1,968.931,952.411,887.34
2021/04/021,975.011,971.62+13.98+0.71%1,970.891,949.171,884.77
2021/04/011,971.781,957.64+3.64+0.19%1,973.401,944.881,882.24
2021/03/311,966.631,954.00-23.86-1.21%1,972.981,943.621,879.82
2021/03/301,980.421,977.86-15.48-0.78%1,967.901,941.591,877.49
2021/03/292,004.111,993.34+9.18+0.46%1,966.621,940.011,874.57
2021/03/261,976.541,984.16+28.61+1.46%1,965.991,937.431,871.47
2021/03/251,940.761,955.55+26.97+1.40%1,971.601,935.741,868.69
2021/03/241,954.901,928.58-42.90-2.18%1,982.191,935.981,866.29
2021/03/232,000.261,971.48-18.70-0.94%1,993.281,937.441,864.23
2021/03/221,996.661,990.18-22.03-1.09%1,995.291,936.741,861.52
2021/03/191,994.792,012.21+3.70+0.18%1,991.001,934.491,858.38
2021/03/181,995.482,008.51+24.48+1.23%1,978.771,931.231,855.37
2021/03/171,972.431,984.03+2.53+0.13%1,962.051,927.911,852.30
2021/03/161,967.621,981.50+12.77+0.65%1,949.191,925.511,849.42
2021/03/151,958.681,968.73+17.67+0.91%1,936.431,921.891,846.50
2021/03/121,929.331,951.06+26.14+1.36%1,921.401,917.741,843.28
2021/03/111,921.061,924.92+5.18+0.27%1,910.421,914.541,840.28
2021/03/101,918.161,919.74+2.06+0.11%1,902.381,911.431,837.56
2021/03/091,902.891,917.68+24.10+1.27%1,899.341,907.831,835.09
2021/03/081,916.331,893.58-2.60-0.14%1,894.781,903.471,832.61
2021/03/051,876.851,896.18+11.44+0.61%1,896.561,901.291,830.08
2021/03/041,889.501,884.74-19.80-1.04%1,890.221,899.841,827.81
2021/03/031,899.551,904.54+9.69+0.51%1,898.521,898.371,825.73
2021/03/021,915.171,894.85-7.63-0.40%1,898.221,896.671,823.02
2021/03/011,888.611,902.48+37.99+2.04%1,906.921,895.141,820.18
2021/02/261,903.841,864.49-61.74-3.21%1,912.221,893.471,816.93
2021/02/251,927.111,926.23+23.16+1.22%1,927.701,892.871,814.06
2021/02/241,934.481,903.07-35.28-1.82%1,934.751,890.061,810.08