株クラウド

豪ASX200


終値: 7,172.80(2021/05/10) 前日比: +92.00 (+1.30%)

始値:7,080.80 高値:7,172.80 安値:7,076.10 終値:7,172.80



5日平均乖離率:+1.09% 25日平均乖離率:+1.97% 75日平均乖離率:+4.43%


日付始値終値前日比移動平均
5日25日75日
2021/05/107,080.807,172.80+92.00+1.30%7,095.807,034.446,868.28
2021/05/077,061.707,080.80+19.10+0.27%7,067.007,020.676,862.91
2021/05/067,095.807,061.70-34.10-0.48%7,056.007,009.076,858.40
2021/05/057,067.907,095.80+27.90+0.39%7,060.126,996.146,853.09
2021/05/047,028.807,067.90+39.10+0.56%7,053.906,984.286,848.01
2021/05/037,025.807,028.80+3.00+0.04%7,047.086,974.546,843.31
2021/04/307,082.307,025.80-56.50-0.80%7,050.446,965.016,838.75
2021/04/297,064.707,082.30+17.60+0.25%7,057.426,955.136,834.13
2021/04/287,033.807,064.70+30.90+0.44%7,052.046,941.656,828.99
2021/04/277,045.607,033.80-11.80-0.17%7,038.586,929.166,824.90
2021/04/267,060.707,045.60-15.10-0.21%7,035.386,916.146,820.61
2021/04/237,055.407,060.70+5.30+0.08%7,039.386,904.156,814.76
2021/04/226,997.507,055.40+58.00+0.83%7,039.946,893.536,809.71
2021/04/217,017.806,997.40-20.40-0.29%7,040.586,884.406,804.76
2021/04/207,065.607,017.80-47.80-0.68%7,045.726,875.426,799.29
2021/04/197,063.507,065.60+2.10+0.03%7,037.546,865.386,794.82
2021/04/167,058.607,063.50+4.90+0.07%7,019.226,851.326,789.95
2021/04/157,023.107,058.60+35.50+0.51%7,005.566,837.346,784.63
2021/04/146,976.907,023.10+46.20+0.66%6,993.606,825.846,779.09
2021/04/136,974.006,976.90+2.90+0.04%6,974.586,814.506,773.45
2021/04/126,996.706,974.00-21.20-0.30%6,956.386,803.866,769.35
2021/04/096,998.806,995.20-3.60-0.05%6,927.326,795.336,765.37
2021/04/086,928.006,998.80+70.80+1.02%6,886.426,788.246,762.19
2021/04/076,885.906,928.00+42.10+0.61%6,834.346,778.786,757.93
2021/04/066,828.706,885.90+57.20+0.84%6,808.646,773.246,753.98
2021/04/016,790.706,828.70+38.00+0.56%6,796.306,764.746,750.97
2021/03/316,738.406,790.70+52.30+0.78%6,788.686,764.956,748.49
2021/03/306,799.506,738.40-61.10-0.90%6,786.306,764.446,747.05
2021/03/296,824.206,799.50-24.70-0.36%6,787.706,768.476,746.92
2021/03/266,790.606,824.20+33.60+0.49%6,778.306,767.726,745.43
2021/03/256,778.806,790.60+11.80+0.17%6,755.106,766.516,743.44
2021/03/246,745.406,778.80+33.40+0.50%6,746.166,770.326,741.35
2021/03/236,752.506,745.40-7.10-0.11%6,749.446,774.586,739.17
2021/03/226,708.206,752.50+44.30+0.66%6,765.786,781.456,737.10
2021/03/196,745.906,708.20-37.70-0.56%6,769.886,786.116,734.92
2021/03/186,795.206,745.90-49.30-0.73%6,781.606,790.056,732.38
2021/03/176,827.106,795.20-31.90-0.47%6,775.206,794.226,730.45
2021/03/166,773.006,827.10+54.10+0.80%6,758.986,796.686,728.33
2021/03/156,766.806,773.00+6.20+0.09%6,747.806,796.456,726.41
2021/03/126,713.906,766.80+52.90+0.79%6,741.126,800.766,724.69
2021/03/116,714.106,713.90-0.200.00%6,729.926,803.706,721.96
2021/03/106,771.206,714.10-57.10-0.84%6,739.286,805.776,719.63
2021/03/096,739.606,771.20+31.60+0.47%6,760.066,810.196,717.40
2021/03/086,710.806,739.60+28.80+0.43%6,758.286,809.846,714.20
2021/03/056,760.706,710.80-49.90-0.74%6,768.286,806.786,710.98
2021/03/046,818.006,760.70-57.30-0.84%6,760.786,802.646,707.96
2021/03/036,762.306,818.00+55.70+0.82%6,775.446,798.206,703.22
2021/03/026,789.606,762.30-27.30-0.40%6,767.406,796.716,697.89
2021/03/016,673.306,789.60+116.30+1.74%6,782.786,799.206,693.73
2021/02/266,834.006,673.30-160.70-2.35%6,781.046,799.646,687.74
2021/02/256,777.806,834.00+56.20+0.83%6,805.146,805.656,682.74