株クラウド

米ダウ平均


終値: 35,144.31(2021/07/27) 前日比: -0.60 (0.00%)

始値:35,055.86 高値:0.00 安値:0.00 終値:35,144.31



5日平均乖離率:+0.43% 25日平均乖離率:+1.42% 75日平均乖離率:+2.30%


日付始値終値前日比移動平均
5日25日75日
2021/07/2735,055.8635,144.31-0.600.00%34,994.2834,651.2034,354.61
2021/07/2635,009.9635,144.91+83.22+0.24%34,867.7934,603.2534,335.05
2021/07/2334,855.1135,061.69+238.94+0.69%34,631.4734,552.5434,316.39
2021/07/2234,799.6834,822.75+25.01+0.07%34,556.7034,481.6734,299.58
2021/07/2134,556.9634,797.74+285.88+0.83%34,589.5534,441.7034,281.99
2021/07/2033,981.7934,511.86+548.57+1.62%34,616.6534,411.1434,263.97
2021/07/1934,264.3533,963.29-724.56-2.09%34,692.0434,402.6434,249.55
2021/07/1635,007.9434,687.85-299.17-0.86%34,898.6134,419.8534,243.73
2021/07/1534,924.8134,987.02+53.79+0.15%34,935.0834,411.5234,223.27
2021/07/1434,920.8334,933.23+44.44+0.13%34,822.0634,390.6934,198.82
2021/07/1334,959.9634,888.79-107.39-0.31%34,771.7734,371.2534,172.80
2021/07/1234,836.7534,996.18+126.02+0.36%34,709.4934,359.6934,148.51
2021/07/0934,457.5134,870.16+448.23+1.30%34,667.5234,345.0534,124.18
2021/07/0834,569.0134,421.93-259.86-0.75%34,650.7634,340.5034,100.21
2021/07/0734,604.1734,681.79+104.42+0.30%34,693.0834,346.7134,076.18
2021/07/0634,790.1634,577.37-208.98-0.60%34,657.2234,343.4534,046.02
2021/07/0534,642.4234,786.350.000.00%34,600.2134,343.3734,017.30
2021/07/0234,642.4234,786.35+152.82+0.44%34,499.5934,333.0933,989.90
2021/07/0134,507.3234,633.53+131.02+0.38%34,429.0934,322.8233,961.12
2021/06/3034,290.7434,502.51+210.22+0.61%34,341.7534,316.0633,937.50
2021/06/2934,338.8934,292.29+9.02+0.03%34,216.0934,308.8833,917.67
2021/06/2834,428.1034,283.27-150.57-0.44%34,146.7534,309.6933,898.12
2021/06/2534,328.1034,433.84+237.02+0.69%34,065.4934,314.1233,880.39
2021/06/2433,933.9134,196.82+322.58+0.95%33,836.7434,305.0833,858.32
2021/06/2333,948.5433,874.24-71.34-0.21%33,762.0634,300.5733,835.51
2021/06/2233,872.5633,945.58+68.61+0.20%33,793.9534,301.4433,814.48
2021/06/2133,312.0733,876.97+586.89+1.76%33,864.7034,306.0533,786.31
2021/06/1833,622.7033,290.08-533.37-1.58%33,968.0634,324.0833,758.65
2021/06/1734,014.3833,823.45-210.22-0.62%34,205.9634,367.7633,734.73
2021/06/1634,308.4834,033.67-265.66-0.77%34,334.5234,375.6833,696.07
2021/06/1534,397.1034,299.33-94.42-0.27%34,417.2134,357.8433,659.22
2021/06/1434,472.5234,393.75-85.85-0.25%34,477.3134,356.6333,620.45
2021/06/1134,499.8134,479.60+13.36+0.04%34,524.6134,370.6033,582.34
2021/06/1034,502.5134,466.24+19.10+0.06%34,579.9734,382.5233,535.05
2021/06/0934,626.1634,447.14-152.68-0.44%34,602.1334,385.8133,494.19
2021/06/0834,645.8434,599.82-30.42-0.09%34,632.7734,377.1433,461.05
2021/06/0734,766.2034,630.24-126.15-0.36%34,627.8734,358.4733,420.22
2021/06/0434,618.6934,756.39+179.35+0.52%34,607.7134,337.7933,378.77
2021/06/0334,550.3134,577.04-23.34-0.07%34,562.3334,302.5333,335.28
2021/06/0234,614.6234,600.38+25.07+0.07%34,539.8534,281.8633,294.16
2021/06/0134,584.1934,575.31+45.86+0.13%34,484.3834,250.6633,254.33
2021/05/3134,558.5034,529.450.000.00%34,431.8134,227.0533,213.63
2021/05/2834,558.5034,529.45+64.81+0.19%34,404.7234,205.1333,172.68
2021/05/2734,432.4734,464.64+141.59+0.41%34,340.3934,185.6933,131.74
2021/05/2634,336.3434,323.05+10.59+0.03%34,264.3034,159.7433,091.28
2021/05/2534,428.6634,312.46-81.52-0.24%34,178.8934,152.3133,052.81
2021/05/2434,253.8734,393.98+186.14+0.54%34,128.5334,132.6733,013.66
2021/05/2134,121.9134,207.84+123.69+0.36%34,115.3034,120.0132,973.55
2021/05/2033,906.3034,084.15+188.11+0.56%34,150.1534,119.7332,932.75
2021/05/1933,945.8133,896.04-164.62-0.48%34,137.6134,117.8032,892.38
2021/05/1834,351.1834,060.66-267.13-0.78%34,075.9434,111.1932,850.08