株クラウド

米ダウ平均


終値: 24,465.16(2020/05/25) 前日比: 0.00 (0.00%)

始値:24,461.98 高値:0.00 安値:0.00 終値:24,465.16



5日平均乖離率:+0.11% 25日平均乖離率:+2.01% 75日平均乖離率:+1.01%


日付始値終値前日比移動平均
5日25日75日
2020/05/2524,461.9824,465.160.000.00%24,437.4423,982.3424,219.85
2020/05/2224,461.9824,465.16-8.96-0.04%24,463.8823,949.7624,284.00
2020/05/2124,564.2724,474.12-101.78-0.41%24,307.9323,940.8524,345.83
2020/05/2024,455.9424,575.90+369.04+1.52%24,138.1823,903.3924,411.24
2020/05/1924,577.4824,206.86-390.51-1.59%23,872.5923,860.5324,474.11
2020/05/1824,059.9824,597.37+911.95+3.85%23,784.1823,850.2424,535.45
2020/05/1523,454.8323,685.42+60.08+0.25%23,709.1023,801.9824,586.15
2020/05/1423,049.0623,625.34+377.37+1.62%23,838.2823,803.3424,647.09
2020/05/1323,702.1623,247.97-516.81-2.17%23,888.3923,807.1024,716.88
2020/05/1224,292.8423,764.78-457.21-1.89%23,971.7223,814.5224,790.03
2020/05/1124,256.4524,221.99-109.33-0.45%23,995.3923,770.0924,856.14
2020/05/0824,107.8224,331.32+455.43+1.91%23,900.9423,708.4124,913.66
2020/05/0723,837.2123,875.89+211.25+0.89%23,779.4123,577.2624,975.77
2020/05/0623,978.8823,664.64-218.45-0.91%23,873.3823,478.7625,046.23
2020/05/0523,958.8823,883.09+133.33+0.56%24,067.2223,369.9125,119.85
2020/05/0423,581.5523,749.76+26.07+0.11%24,110.9223,291.2825,190.69
2020/05/0124,120.7823,723.69-622.03-2.56%24,187.7223,234.3825,265.33
2020/04/3024,585.5724,345.72-288.14-1.17%24,198.0423,150.9125,340.33
2020/04/2924,490.3724,633.86+532.31+2.21%24,031.9423,079.1725,406.35
2020/04/2824,357.1724,101.55-32.23-0.13%23,800.3422,941.8325,464.97
2020/04/2723,866.1524,133.78+358.51+1.51%23,583.8022,805.9725,529.48
2020/04/2423,628.2423,775.27+260.01+1.11%23,487.1322,584.2925,593.12
2020/04/2323,543.0923,515.26+39.44+0.17%23,580.5822,400.2425,660.43
2020/04/2223,437.3423,475.82+456.94+1.99%23,585.0622,263.1225,732.99
2020/04/2123,365.2523,018.88-631.56-2.67%23,590.7722,120.0425,803.25
2020/04/2024,095.1023,650.44-592.05-2.44%23,776.9422,048.7825,877.44
2020/04/1723,817.1524,242.49+704.81+2.99%23,725.0121,910.3125,944.82
2020/04/1623,543.6623,537.68+33.33+0.14%23,620.3921,868.0326,003.38
2020/04/1523,600.7223,504.35-445.41-1.86%23,656.7221,774.5526,074.46
2020/04/1423,690.5723,949.76+558.99+2.39%23,642.5721,776.5026,141.58
2020/04/1323,698.9323,390.77-328.60-1.39%23,383.3921,819.2426,202.77
2020/04/1023,690.6623,719.370.000.00%23,241.2321,837.6526,270.39
2020/04/0923,690.6623,719.37+285.80+1.22%22,707.8621,923.4726,336.06
2020/04/0822,893.4723,433.57+779.71+3.44%22,246.6822,019.5426,401.42
2020/04/0723,537.4422,653.86-26.13-0.12%21,748.6722,165.8326,469.18
2020/04/0621,693.6322,679.99+1,627.46+7.73%21,601.3322,296.3826,547.34
2020/04/0321,285.9321,052.53-360.91-1.69%21,530.8222,457.3126,625.62
2020/04/0220,819.4621,413.44+469.93+2.24%21,647.6722,631.5826,724.32
2020/04/0121,227.3820,943.51-973.65-4.44%21,875.4222,805.7126,817.17
2020/03/3122,208.4221,917.16-410.32-1.84%21,926.8323,046.2726,914.45
2020/03/3021,678.2222,327.48+690.70+3.19%21,684.3823,252.8426,999.12
2020/03/2721,898.4721,636.78-915.39-4.06%20,937.2723,478.1727,077.89
2020/03/2621,468.3822,552.17+1,351.62+6.38%20,444.7123,772.4027,164.54
2020/03/2521,050.3421,200.55+495.64+2.39%19,951.7124,039.1127,238.94
2020/03/2419,722.1920,704.91+2,112.98+11.37%19,691.3924,365.0127,328.42
2020/03/2319,028.3618,591.93-582.05-3.04%19,797.8824,706.1027,424.11
2020/03/2020,253.1519,173.98-913.21-4.55%20,117.2025,138.3527,548.34
2020/03/1919,830.0120,087.19+188.27+0.95%20,919.5325,547.3127,666.22
2020/03/1820,188.6919,898.92-1,338.46-6.30%21,142.2125,920.7627,767.43
2020/03/1720,487.0521,237.38+1,048.86+5.20%21,873.0726,306.8627,870.78
2020/03/1620,917.5320,188.52-2,997.10-12.93%22,629.2326,628.4227,954.32